시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
4,555 |
100 |
-2.15% |
66,567 |
304,236,355 |
| 2024.01.09 |
4,655 |
20 |
-0.43% |
63,175 |
295,185,270 |
| 2024.01.08 |
4,675 |
130 |
-2.71% |
98,839 |
465,165,200 |
| 2024.01.05 |
4,805 |
85 |
+1.80% |
105,275 |
502,352,415 |
| 2024.01.04 |
4,720 |
165 |
-3.38% |
164,691 |
785,663,280 |
| 2024.01.03 |
4,885 |
165 |
+3.49% |
237,768 |
1,153,466,710 |
| 2024.01.02 |
4,720 |
30 |
+0.63% |
190,133 |
896,194,535 |
| 2023.12.28 |
4,690 |
260 |
+5.86% |
1,177,736 |
5,811,595,520 |
| 2023.12.27 |
4,430 |
190 |
-4.12% |
122,176 |
552,724,365 |
| 2023.12.26 |
4,620 |
85 |
-1.81% |
175,149 |
792,149,040 |