시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
5,300 |
150 |
-2.76% |
160,262 |
845,974,960 |
| 2024.03.22 |
5,450 |
70 |
+1.30% |
129,961 |
702,509,800 |
| 2024.03.21 |
5,380 |
30 |
+0.56% |
143,872 |
776,722,210 |
| 2024.03.20 |
5,350 |
110 |
+2.09% |
145,708 |
767,623,180 |
| 2024.03.19 |
5,240 |
210 |
-3.86% |
172,110 |
915,241,490 |
| 2024.03.18 |
5,450 |
50 |
+0.92% |
169,506 |
928,019,740 |
| 2024.03.15 |
5,400 |
450 |
-7.70% |
420,666 |
2,284,086,720 |
| 2024.03.14 |
5,850 |
230 |
+4.09% |
2,264,299 |
13,921,562,790 |
| 2024.03.13 |
5,620 |
30 |
-0.54% |
185,617 |
1,052,361,960 |
| 2024.03.12 |
5,650 |
90 |
-1.57% |
185,648 |
1,046,437,080 |