시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
3,895 |
75 |
+1.96% |
36,245 |
139,543,155 |
| 2024.02.06 |
3,820 |
130 |
-3.30% |
41,232 |
157,976,935 |
| 2024.02.05 |
3,950 |
25 |
-0.63% |
35,998 |
142,082,585 |
| 2024.02.02 |
3,975 |
25 |
-0.63% |
28,824 |
115,254,365 |
| 2024.02.01 |
4,000 |
15 |
-0.38% |
38,891 |
153,983,570 |
| 2024.01.31 |
4,015 |
125 |
-3.02% |
48,793 |
200,402,915 |
| 2024.01.30 |
4,140 |
30 |
-0.72% |
33,718 |
138,783,125 |
| 2024.01.29 |
4,170 |
155 |
-3.59% |
42,581 |
178,566,860 |
| 2024.01.26 |
4,325 |
125 |
+2.97% |
54,811 |
237,029,325 |
| 2024.01.25 |
4,200 |
20 |
-0.48% |
44,761 |
183,822,265 |