시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
5,000 |
20 |
-0.40% |
39,912 |
198,927,925 |
| 2024.05.08 |
5,020 |
25 |
+0.50% |
46,540 |
233,133,605 |
| 2024.05.07 |
4,995 |
175 |
+3.63% |
66,919 |
330,915,615 |
| 2024.05.03 |
4,820 |
10 |
-0.21% |
62,608 |
302,430,750 |
| 2024.05.02 |
4,830 |
15 |
-0.31% |
100,182 |
475,815,380 |
| 2024.04.30 |
4,845 |
145 |
-2.91% |
54,788 |
267,354,940 |
| 2024.04.29 |
4,990 |
180 |
+3.74% |
30,319 |
150,280,065 |
| 2024.04.26 |
4,810 |
70 |
-1.44% |
44,579 |
216,919,505 |
| 2024.04.25 |
4,880 |
220 |
-4.32% |
57,733 |
286,254,160 |
| 2024.04.24 |
5,100 |
110 |
+2.20% |
47,592 |
243,063,610 |