시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
5,740 |
170 |
-2.88% |
197,865 |
1,145,876,900 |
| 2024.03.08 |
5,910 |
110 |
-1.83% |
271,433 |
1,594,299,190 |
| 2024.03.07 |
6,020 |
350 |
-5.50% |
233,700 |
1,437,083,710 |
| 2024.03.06 |
6,370 |
60 |
+0.95% |
207,645 |
1,311,628,180 |
| 2024.03.05 |
6,310 |
10 |
-0.16% |
315,712 |
1,937,110,380 |
| 2024.03.04 |
6,320 |
120 |
+1.93% |
315,110 |
1,991,000,270 |
| 2024.02.29 |
6,200 |
60 |
-0.96% |
386,539 |
2,371,721,840 |
| 2024.02.28 |
6,260 |
10 |
-0.16% |
297,229 |
1,862,064,440 |
| 2024.02.27 |
6,270 |
320 |
-4.86% |
450,136 |
2,801,622,380 |
| 2024.02.26 |
6,590 |
10 |
-0.16% |
524,604 |
3,398,655,750 |