시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
4,705 |
140 |
-2.89% |
446,627 |
2,056,514,515 |
| 2023.12.21 |
4,845 |
95 |
-1.93% |
3,347,606 |
18,414,465,780 |
| 2023.12.20 |
4,940 |
1,140 |
+30.00% |
1,656,551 |
7,546,080,630 |
| 2023.12.19 |
3,800 |
50 |
-1.30% |
21,189 |
80,819,105 |
| 2023.12.18 |
3,850 |
130 |
+3.49% |
64,679 |
247,529,320 |
| 2023.12.15 |
3,720 |
10 |
+0.26% |
25,421 |
94,430,735 |
| 2023.12.14 |
3,710 |
20 |
+0.54% |
43,860 |
162,704,990 |
| 2023.12.13 |
3,690 |
0 |
0.00% |
29,042 |
105,897,395 |
| 2023.12.12 |
3,690 |
10 |
-0.28% |
18,083 |
66,360,340 |
| 2023.12.11 |
3,700 |
30 |
+0.81% |
26,981 |
100,287,410 |