| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 27,635 | 30 | +0.10% | 106 | 2,942,825 |
| 2024.05.02 | 27,605 | 185 | -0.67% | 102 | 2,820,040 |
| 2024.04.30 | 27,790 | 180 | +0.65% | 187 | 5,202,970 |
| 2024.04.29 | 27,610 | 220 | -0.80% | 2,020 | 55,770,280 |
| 2024.04.26 | 27,830 | 315 | +1.14% | 54 | 1,501,200 |
| 2024.04.25 | 27,515 | 465 | -1.67% | 50 | 1,383,365 |
| 2024.04.24 | 27,980 | 435 | +1.57% | 54 | 1,511,130 |
| 2024.04.23 | 27,545 | 0 | 0.00% | 172 | 4,742,975 |
| 2024.04.22 | 27,545 | 440 | +1.62% | 144 | 3,940,475 |
| 2024.04.19 | 27,105 | 620 | -2.24% | 192 | 5,196,425 |