| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 28,980 | 105 | -0.37% | 56 | 1,627,460 |
| 2024.03.29 | 29,085 | 150 | +0.51% | 319 | 9,267,445 |
| 2024.03.28 | 28,935 | 10 | -0.04% | 71 | 2,055,050 |
| 2024.03.27 | 28,945 | 65 | +0.22% | 56 | 1,621,390 |
| 2024.03.26 | 28,880 | 195 | +0.67% | 64 | 1,855,805 |
| 2024.03.25 | 28,685 | 20 | -0.07% | 103 | 2,955,025 |
| 2024.03.22 | 28,705 | 175 | -0.61% | 109 | 3,137,605 |
| 2024.03.21 | 28,880 | 850 | +3.03% | 93 | 2,668,030 |
| 2024.03.20 | 28,030 | 380 | +1.37% | 54 | 1,510,465 |
| 2024.03.19 | 27,650 | 255 | -0.92% | 127 | 3,500,275 |