| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 27,815 | 285 | +1.03% | 51 | 1,417,260 |
| 2024.02.29 | 27,530 | 60 | +0.21% | 45 | 1,235,560 |
| 2024.02.28 | 27,470 | 295 | +1.08% | 83 | 2,271,095 |
| 2024.02.27 | 27,175 | 140 | -0.52% | 113 | 3,083,195 |
| 2024.02.26 | 27,315 | 300 | -1.09% | 48 | 1,311,885 |
| 2024.02.23 | 27,615 | 190 | +0.69% | 84 | 2,328,005 |
| 2024.02.22 | 27,425 | 45 | +0.16% | 91 | 2,495,600 |
| 2024.02.21 | 27,380 | 5 | +0.01% | 417 | 11,400,250 |
| 2024.02.20 | 27,375 | 405 | -1.46% | 66 | 1,809,260 |
| 2024.02.19 | 27,780 | 445 | +1.62% | 836 | 23,132,940 |