| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 27,335 | 320 | +1.18% | 63 | 1,713,830 |
| 2024.02.15 | 27,015 | 90 | -0.34% | 421 | 11,399,205 |
| 2024.02.14 | 27,105 | 275 | -1.01% | 856 | 23,057,900 |
| 2024.02.13 | 27,380 | 160 | +0.58% | 109 | 2,991,095 |
| 2024.02.08 | 27,220 | 275 | +1.02% | 170 | 4,620,080 |
| 2024.02.07 | 26,945 | 185 | +0.69% | 49 | 1,317,715 |
| 2024.02.06 | 26,760 | 15 | +0.05% | 49 | 1,309,740 |
| 2024.02.05 | 26,745 | 450 | -1.66% | 808 | 21,586,425 |
| 2024.02.02 | 27,195 | 1,045 | +3.99% | 142 | 3,803,475 |
| 2024.02.01 | 26,150 | 295 | +1.14% | 160 | 4,169,450 |