| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 27,030 | 575 | -2.09% | 101 | 2,741,070 |
| 2024.01.02 | 27,605 | 70 | +0.25% | 149 | 4,103,770 |
| 2023.12.28 | 27,535 | 610 | +2.26% | 39 | 1,064,625 |
| 2023.12.27 | 26,925 | 230 | +0.86% | 228 | 6,116,485 |
| 2023.12.26 | 26,695 | 195 | +0.73% | 55 | 1,467,465 |
| 2023.12.22 | 26,500 | 110 | -0.42% | 45 | 1,196,255 |
| 2023.12.21 | 26,610 | 35 | +0.13% | 49 | 1,301,230 |
| 2023.12.20 | 26,575 | 350 | +1.33% | 156 | 4,141,300 |
| 2023.12.19 | 26,225 | 95 | +0.36% | 46 | 1,205,655 |
| 2023.12.18 | 26,130 | 140 | -0.54% | 53 | 1,384,410 |