| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 27,905 | 60 | +0.21% | 51 | 1,420,000 |
| 2024.03.15 | 27,845 | 450 | -1.60% | 84 | 2,349,800 |
| 2024.03.14 | 28,295 | 175 | +0.62% | 53 | 1,495,410 |
| 2024.03.13 | 28,120 | 235 | +0.84% | 60 | 1,685,965 |
| 2024.03.12 | 27,885 | 140 | +0.50% | 48 | 1,332,700 |
| 2024.03.11 | 27,745 | 165 | -0.60% | 53 | 1,473,530 |
| 2024.03.08 | 27,910 | 365 | +1.32% | 103 | 2,869,265 |
| 2024.03.07 | 27,545 | 80 | +0.29% | 146 | 4,018,610 |
| 2024.03.06 | 27,465 | 160 | -0.58% | 225 | 6,179,350 |
| 2024.03.05 | 27,625 | 190 | -0.69% | 72 | 1,998,255 |