| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 25,035 | 630 | -2.46% | 210 | 5,338,615 |
| 2024.01.16 | 25,665 | 410 | -1.58% | 49 | 1,260,760 |
| 2024.01.15 | 26,075 | 220 | +0.85% | 350 | 9,119,135 |
| 2024.01.12 | 25,855 | 330 | -1.27% | 50 | 1,296,360 |
| 2024.01.11 | 26,185 | 110 | +0.42% | 52 | 1,363,160 |
| 2024.01.10 | 26,075 | 380 | -1.44% | 62 | 1,618,670 |
| 2024.01.09 | 26,455 | 15 | +0.05% | 47 | 1,251,245 |
| 2024.01.08 | 26,440 | 275 | -1.03% | 45 | 1,193,795 |
| 2024.01.05 | 26,715 | 85 | +0.31% | 69 | 1,844,420 |
| 2024.01.04 | 26,630 | 400 | -1.48% | 44 | 1,172,335 |