| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 27,585 | 555 | -1.98% | 4,026 | 110,642,730 |
| 2024.04.15 | 28,140 | 240 | -0.85% | 56 | 1,568,655 |
| 2024.04.12 | 28,380 | 220 | -0.77% | 72 | 2,047,270 |
| 2024.04.11 | 28,600 | 15 | -0.06% | 42 | 1,199,045 |
| 2024.04.09 | 28,615 | 245 | -0.85% | 90 | 2,579,545 |
| 2024.04.08 | 28,860 | 195 | +0.68% | 107 | 3,082,590 |
| 2024.04.05 | 28,665 | 370 | -1.28% | 46 | 1,319,865 |
| 2024.04.04 | 29,035 | 435 | +1.52% | 72 | 2,085,615 |
| 2024.04.03 | 28,600 | 515 | -1.77% | 205 | 5,893,760 |
| 2024.04.02 | 29,115 | 135 | +0.46% | 58 | 1,689,275 |