| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 25,855 | 55 | +0.21% | 54 | 1,394,300 |
| 2024.01.30 | 25,800 | 165 | -0.64% | 63 | 1,631,880 |
| 2024.01.29 | 25,965 | 400 | +1.56% | 149 | 3,866,905 |
| 2024.01.26 | 25,565 | 75 | -0.30% | 74 | 1,898,405 |
| 2024.01.25 | 25,640 | 165 | +0.64% | 47 | 1,202,675 |
| 2024.01.24 | 25,475 | 260 | -1.02% | 348 | 8,864,370 |
| 2024.01.23 | 25,735 | 295 | +1.15% | 632 | 16,158,180 |
| 2024.01.22 | 25,440 | 150 | -0.59% | 87 | 2,224,025 |
| 2024.01.19 | 25,590 | 555 | +2.21% | 662 | 16,896,530 |
| 2024.01.18 | 25,035 | 0 | 0.00% | 83 | 2,075,075 |