| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 28,125 | 380 | -1.34% | 60 | 1,695,270 |
| 2024.05.16 | 28,505 | 295 | +1.04% | 49 | 1,400,620 |
| 2024.05.14 | 28,210 | 120 | +0.42% | 49 | 1,382,615 |
| 2024.05.13 | 28,090 | 125 | -0.45% | 56 | 1,572,835 |
| 2024.05.10 | 28,215 | 210 | +0.74% | 64 | 1,808,980 |
| 2024.05.09 | 28,005 | 385 | -1.36% | 44 | 1,238,345 |
| 2024.05.08 | 28,390 | 190 | +0.67% | 172 | 4,865,260 |
| 2024.05.07 | 28,200 | 565 | +2.04% | 70 | 1,972,115 |
| 2024.05.03 | 27,635 | 30 | +0.10% | 106 | 2,942,825 |
| 2024.05.02 | 27,605 | 185 | -0.67% | 102 | 2,820,040 |