시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
4,075 |
230 |
+5.98% |
489,726 |
1,928,846,375 |
| 2024.04.29 |
3,845 |
15 |
+0.39% |
366,104 |
1,418,813,490 |
| 2024.04.26 |
3,830 |
260 |
+7.28% |
467,248 |
1,760,457,610 |
| 2024.04.25 |
3,570 |
210 |
-5.56% |
731,326 |
2,615,035,040 |
| 2024.04.24 |
3,780 |
25 |
-0.66% |
816,633 |
3,136,092,940 |
| 2024.04.23 |
3,805 |
455 |
+13.58% |
1,175,857 |
4,265,306,750 |
| 2024.04.22 |
3,350 |
165 |
+5.18% |
547,059 |
1,785,078,425 |
| 2024.04.19 |
3,185 |
240 |
+8.14% |
779,105 |
2,378,998,315 |
| 2024.04.18 |
2,945 |
175 |
+6.31% |
479,330 |
1,408,119,360 |
| 2024.04.17 |
2,770 |
10 |
-0.36% |
213,441 |
589,140,090 |