시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
2,555 |
10 |
-0.39% |
300,769 |
756,897,460 |
| 2024.04.02 |
2,565 |
75 |
-2.85% |
311,223 |
797,193,870 |
| 2024.04.01 |
2,640 |
75 |
+2.92% |
400,362 |
1,052,265,445 |
| 2024.03.29 |
2,565 |
110 |
+4.48% |
591,730 |
1,515,637,910 |
| 2024.03.28 |
2,455 |
5 |
+0.20% |
204,941 |
501,605,060 |
| 2024.03.27 |
2,450 |
5 |
+0.20% |
381,430 |
918,805,270 |
| 2024.03.26 |
2,445 |
15 |
+0.61% |
238,340 |
581,414,210 |
| 2024.03.25 |
2,430 |
50 |
-2.02% |
547,252 |
1,337,565,795 |
| 2024.03.22 |
2,480 |
125 |
-4.80% |
908,576 |
2,328,225,365 |
| 2024.03.21 |
2,605 |
315 |
+13.75% |
1,946,085 |
4,958,537,320 |