시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
2,945 |
175 |
+6.31% |
479,330 |
1,408,119,360 |
| 2024.04.17 |
2,770 |
10 |
-0.36% |
213,441 |
589,140,090 |
| 2024.04.16 |
2,780 |
80 |
+2.96% |
464,013 |
1,287,234,000 |
| 2024.04.15 |
2,700 |
65 |
-2.36% |
317,279 |
848,155,340 |
| 2024.04.12 |
2,765 |
20 |
+0.72% |
229,485 |
628,922,165 |
| 2024.04.11 |
2,745 |
20 |
-0.73% |
268,996 |
728,873,120 |
| 2024.04.09 |
2,765 |
180 |
+6.96% |
1,046,817 |
2,878,666,385 |
| 2024.04.08 |
2,585 |
50 |
+1.97% |
241,135 |
614,662,600 |
| 2024.04.05 |
2,535 |
45 |
-1.75% |
181,523 |
453,686,310 |
| 2024.04.04 |
2,580 |
25 |
+0.97% |
246,004 |
628,137,445 |