| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 1,690 | 15 | -0.88% | 61,376 | 103,946,927 |
| 2024.02.19 | 1,705 | 25 | +1.48% | 145,950 | 248,301,252 |
| 2024.02.16 | 1,680 | 10 | -0.60% | 93,587 | 156,838,723 |
| 2024.02.15 | 1,690 | 11 | +0.65% | 162,429 | 273,943,853 |
| 2024.02.14 | 1,679 | 8 | -0.48% | 79,245 | 132,013,831 |
| 2024.02.13 | 1,687 | 42 | +2.55% | 92,232 | 153,565,513 |
| 2024.02.08 | 1,645 | 1 | +0.06% | 68,225 | 112,355,462 |
| 2024.02.07 | 1,644 | 14 | +0.85% | 55,833 | 92,082,453 |
| 2024.02.06 | 1,630 | 5 | -0.31% | 89,637 | 148,082,443 |
| 2024.02.05 | 1,635 | 35 | -2.10% | 93,766 | 154,234,094 |