시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
2,290 |
20 |
+0.88% |
321,490 |
731,885,450 |
| 2024.03.19 |
2,270 |
60 |
-2.58% |
496,941 |
1,128,416,140 |
| 2024.03.18 |
2,330 |
110 |
-4.51% |
1,147,228 |
2,721,054,220 |
| 2024.03.15 |
2,440 |
140 |
-5.43% |
2,218,730 |
5,369,049,280 |
| 2024.03.14 |
2,580 |
420 |
+19.44% |
10,271,202 |
27,133,932,335 |
| 2024.03.13 |
2,160 |
540 |
-20.00% |
2,346,365 |
5,377,611,490 |
| 2024.03.12 |
2,700 |
260 |
+10.65% |
1,381,433 |
3,605,866,835 |
| 2024.03.11 |
2,440 |
60 |
+2.52% |
907,188 |
2,174,629,650 |
| 2024.03.08 |
2,380 |
345 |
+16.95% |
1,488,420 |
3,365,806,535 |
| 2024.03.07 |
2,035 |
90 |
+4.62% |
674,925 |
1,403,087,747 |