시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
2,035 |
90 |
+4.62% |
674,925 |
1,403,087,747 |
| 2024.03.06 |
1,945 |
20 |
+1.03% |
84,430 |
163,207,148 |
| 2024.03.05 |
1,925 |
45 |
-2.29% |
258,893 |
500,945,797 |
| 2024.03.04 |
1,970 |
139 |
+7.59% |
578,470 |
1,114,741,135 |
| 2024.02.29 |
1,831 |
25 |
+1.38% |
168,941 |
308,945,608 |
| 2024.02.28 |
1,806 |
40 |
+2.26% |
195,869 |
350,617,152 |
| 2024.02.27 |
1,766 |
46 |
+2.67% |
255,742 |
449,296,933 |
| 2024.02.26 |
1,720 |
70 |
+4.24% |
289,394 |
493,196,251 |
| 2024.02.23 |
1,650 |
2 |
+0.12% |
148,025 |
243,685,116 |
| 2024.02.22 |
1,648 |
21 |
-1.26% |
155,369 |
257,834,854 |