시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
1,627 |
32 |
+2.00% |
184,510 |
305,865,384 |
| 2024.01.18 |
1,595 |
10 |
-0.63% |
169,097 |
272,902,813 |
| 2024.01.17 |
1,605 |
66 |
-3.95% |
276,025 |
444,515,144 |
| 2024.01.16 |
1,671 |
12 |
+0.72% |
123,735 |
206,247,964 |
| 2024.01.15 |
1,659 |
38 |
-2.24% |
179,660 |
296,572,891 |
| 2024.01.12 |
1,697 |
114 |
-6.30% |
314,142 |
532,035,416 |
| 2024.01.11 |
1,811 |
141 |
+8.44% |
628,770 |
1,120,237,792 |
| 2024.01.10 |
1,670 |
370 |
-18.14% |
2,366,457 |
4,079,869,107 |
| 2024.01.09 |
2,040 |
25 |
-1.22% |
220,462 |
450,204,430 |
| 2024.01.08 |
2,065 |
15 |
-0.73% |
83,748 |
172,909,580 |