시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
2,065 |
15 |
-0.73% |
83,748 |
172,909,580 |
| 2024.01.05 |
2,080 |
25 |
+1.21% |
84,558 |
175,023,025 |
| 2024.01.04 |
2,055 |
125 |
-5.74% |
231,234 |
482,820,025 |
| 2024.01.03 |
2,180 |
30 |
-1.36% |
199,050 |
432,439,320 |
| 2024.01.02 |
2,210 |
80 |
+3.75% |
614,963 |
1,353,624,410 |
| 2023.12.28 |
2,130 |
5 |
+0.23% |
131,115 |
276,753,520 |
| 2023.12.27 |
2,125 |
55 |
+2.65% |
223,471 |
475,270,790 |
| 2023.12.26 |
2,070 |
35 |
+1.71% |
179,961 |
372,578,915 |
| 2023.12.22 |
2,035 |
30 |
+1.49% |
230,547 |
466,024,483 |
| 2023.12.21 |
2,005 |
110 |
-5.21% |
195,883 |
400,089,005 |