시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
1,670 |
8 |
-0.48% |
162,408 |
273,525,859 |
| 2024.02.01 |
1,678 |
16 |
-0.95% |
130,277 |
218,382,418 |
| 2024.01.31 |
1,694 |
76 |
-4.30% |
264,148 |
455,469,647 |
| 2024.01.30 |
1,770 |
111 |
+6.69% |
3,334,501 |
6,221,898,520 |
| 2024.01.29 |
1,659 |
27 |
-1.61% |
99,033 |
165,104,324 |
| 2024.01.26 |
1,686 |
14 |
-0.83% |
95,156 |
159,904,322 |
| 2024.01.25 |
1,700 |
0 |
0.00% |
110,203 |
181,847,982 |
| 2024.01.24 |
1,700 |
52 |
-2.97% |
379,281 |
652,707,875 |
| 2024.01.23 |
1,752 |
132 |
+8.14% |
2,298,513 |
4,135,432,562 |
| 2024.01.22 |
1,620 |
7 |
-0.44% |
85,654 |
138,515,273 |