시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
2,315 |
35 |
-1.49% |
136,277 |
314,982,960 |
| 2024.05.20 |
2,350 |
85 |
-3.50% |
236,675 |
562,606,575 |
| 2024.05.17 |
2,435 |
0 |
0.00% |
185,837 |
452,203,200 |
| 2024.05.16 |
2,435 |
95 |
+4.05% |
283,004 |
677,367,210 |
| 2024.05.14 |
2,340 |
65 |
+2.85% |
152,815 |
352,661,200 |
| 2024.05.13 |
2,275 |
40 |
-1.73% |
227,495 |
523,099,505 |
| 2024.05.10 |
2,315 |
20 |
-0.86% |
367,729 |
855,736,695 |
| 2024.05.09 |
2,335 |
105 |
-4.31% |
642,908 |
1,529,671,055 |
| 2024.05.08 |
2,440 |
120 |
-4.69% |
717,773 |
1,779,068,330 |
| 2024.05.07 |
2,560 |
80 |
-3.04% |
1,090,744 |
2,826,914,820 |