시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
7,360 |
60 |
+0.82% |
146,723 |
1,082,253,030 |
| 2024.04.30 |
7,300 |
0 |
0.00% |
172,186 |
1,264,842,060 |
| 2024.04.29 |
7,300 |
500 |
-6.42% |
347,613 |
2,587,918,890 |
| 2024.04.26 |
7,800 |
820 |
+11.74% |
978,271 |
7,431,774,570 |
| 2024.04.25 |
6,980 |
150 |
+2.19% |
188,858 |
1,301,263,790 |
| 2024.04.24 |
6,830 |
0 |
0.00% |
93,028 |
637,586,710 |
| 2024.04.23 |
6,830 |
110 |
-1.59% |
221,250 |
1,535,874,080 |
| 2024.04.22 |
6,940 |
200 |
+2.96% |
287,012 |
1,968,728,130 |
| 2024.04.19 |
6,740 |
520 |
+8.36% |
793,852 |
5,347,116,940 |
| 2024.04.18 |
6,220 |
280 |
-4.31% |
220,338 |
1,384,405,900 |