시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.03.22 |
640 |
70 |
-9.86% |
3,788,103 |
2,430,071,476 |
| 2022.03.21 |
710 |
5 |
-0.70% |
1,310,858 |
940,461,242 |
| 2022.03.18 |
715 |
7 |
-0.97% |
1,247,148 |
893,485,037 |
| 2022.03.17 |
722 |
7 |
-0.96% |
738,040 |
535,090,646 |
| 2022.03.16 |
729 |
11 |
-1.49% |
936,746 |
692,960,250 |
| 2022.03.15 |
740 |
9 |
-1.20% |
638,326 |
475,006,737 |
| 2022.03.14 |
749 |
22 |
+3.03% |
1,437,591 |
1,060,645,750 |
| 2022.03.11 |
727 |
17 |
-2.28% |
2,294,018 |
1,735,652,622 |
| 2022.03.10 |
744 |
18 |
-2.36% |
1,045,050 |
788,344,192 |
| 2022.03.08 |
762 |
61 |
-7.41% |
2,511,636 |
1,924,076,834 |