| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 4,065 | 125 | +3.17% | 118,139 | 462,133,550 |
| 2024.04.25 | 3,940 | 410 | -9.43% | 278,317 | 1,092,877,575 |
| 2024.04.24 | 4,350 | 145 | -3.23% | 25,688 | 113,691,260 |
| 2024.04.23 | 4,495 | 25 | +0.55% | 15,125 | 67,570,815 |
| 2024.04.22 | 4,470 | 115 | -2.51% | 3,156 | 14,174,870 |
| 2024.04.19 | 4,585 | 65 | +1.43% | 9,605 | 43,203,415 |
| 2024.04.18 | 4,520 | 305 | -6.33% | 47,623 | 220,192,525 |
| 2024.04.17 | 4,825 | 75 | -1.54% | 6,799 | 32,796,100 |
| 2024.04.16 | 4,900 | 10 | +0.20% | 17,304 | 83,456,890 |
| 2024.04.15 | 4,890 | 120 | -2.40% | 25,812 | 125,585,980 |