| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 4,465 | 15 | +0.33% | 16,134 | 71,414,200 |
| 2024.02.06 | 4,450 | 0 | 0.00% | 15,446 | 67,622,755 |
| 2024.02.05 | 4,450 | 120 | -2.63% | 11,907 | 53,543,060 |
| 2024.02.02 | 4,570 | 225 | -4.70% | 20,591 | 95,262,340 |
| 2024.02.01 | 4,795 | 60 | -1.24% | 14,815 | 69,836,435 |
| 2024.01.31 | 4,855 | 45 | -0.92% | 7,699 | 37,172,555 |
| 2024.01.30 | 4,900 | 25 | +0.51% | 16,461 | 80,291,865 |
| 2024.01.29 | 4,875 | 40 | -0.82% | 11,816 | 57,187,595 |
| 2024.01.26 | 4,915 | 55 | -1.11% | 8,111 | 39,611,965 |
| 2024.01.25 | 4,970 | 140 | -2.74% | 18,851 | 93,189,480 |