| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 5,110 | 70 | -1.36% | 17,106 | 86,570,055 |
| 2024.01.23 | 5,180 | 185 | +3.70% | 35,035 | 180,332,570 |
| 2024.01.22 | 4,995 | 15 | -0.30% | 13,327 | 66,333,530 |
| 2024.01.19 | 5,010 | 25 | +0.50% | 12,182 | 60,243,895 |
| 2024.01.18 | 4,985 | 145 | +2.99% | 8,177 | 39,760,690 |
| 2024.01.17 | 4,840 | 20 | -0.42% | 6,264 | 30,175,705 |
| 2024.01.16 | 4,860 | 190 | -3.77% | 18,355 | 90,524,960 |
| 2024.01.15 | 5,050 | 20 | +0.39% | 29,460 | 145,045,465 |
| 2024.01.12 | 5,030 | 100 | -1.95% | 11,190 | 56,309,855 |
| 2024.01.11 | 5,130 | 210 | +4.26% | 86,109 | 442,746,680 |