| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 4,495 | 25 | +0.55% | 15,125 | 67,570,815 |
| 2024.04.22 | 4,470 | 115 | -2.51% | 3,156 | 14,174,870 |
| 2024.04.19 | 4,585 | 65 | +1.43% | 9,605 | 43,203,415 |
| 2024.04.18 | 4,520 | 305 | -6.33% | 47,623 | 220,192,525 |
| 2024.04.17 | 4,825 | 75 | -1.54% | 6,799 | 32,796,100 |
| 2024.04.16 | 4,900 | 10 | +0.20% | 17,304 | 83,456,890 |
| 2024.04.15 | 4,890 | 120 | -2.40% | 25,812 | 125,585,980 |
| 2024.04.12 | 5,010 | 105 | +2.14% | 32,724 | 163,201,600 |
| 2024.04.11 | 4,905 | 5 | +0.10% | 8,032 | 39,183,470 |
| 2024.04.09 | 4,900 | 210 | +4.47% | 34,072 | 164,955,105 |