| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 4,595 | 45 | -0.97% | 14,645 | 66,704,485 |
| 2024.03.08 | 4,640 | 210 | +4.74% | 26,819 | 121,607,560 |
| 2024.03.07 | 4,430 | 130 | -2.86% | 20,372 | 92,757,605 |
| 2024.03.06 | 4,560 | 0 | 0.00% | 10,948 | 49,789,145 |
| 2024.03.05 | 4,560 | 10 | +0.21% | 15,702 | 71,600,270 |
| 2024.03.04 | 4,550 | 260 | +6.06% | 33,325 | 147,048,355 |
| 2024.02.29 | 4,290 | 0 | 0.00% | 34,060 | 143,553,895 |
| 2024.02.28 | 4,290 | 75 | +1.77% | 15,185 | 63,900,610 |
| 2024.02.27 | 4,215 | 130 | -3.00% | 7,785 | 33,283,485 |
| 2024.02.26 | 4,345 | 5 | -0.12% | 7,383 | 31,827,595 |