| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 4,725 | 195 | +4.30% | 126,877 | 609,500,270 |
| 2023.12.21 | 4,530 | 10 | -0.23% | 5,512 | 24,916,385 |
| 2023.12.20 | 4,540 | 0 | 0.00% | 10,412 | 47,188,825 |
| 2023.12.19 | 4,540 | 35 | -0.77% | 34,465 | 152,784,780 |
| 2023.12.18 | 4,575 | 0 | 0.00% | 8,408 | 38,437,475 |
| 2023.12.15 | 4,575 | 25 | -0.55% | 31,117 | 141,471,965 |
| 2023.12.14 | 4,600 | 50 | -1.08% | 16,970 | 77,906,830 |
| 2023.12.13 | 4,650 | 50 | -1.07% | 8,018 | 37,158,195 |
| 2023.12.12 | 4,700 | 55 | -1.16% | 9,310 | 43,365,685 |
| 2023.12.11 | 4,755 | 0 | 0.00% | 9,469 | 44,531,055 |