| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 4,130 | 10 | +0.24% | 6,675 | 27,631,150 |
| 2024.05.08 | 4,120 | 120 | -2.84% | 16,688 | 69,161,350 |
| 2024.05.07 | 4,240 | 10 | +0.23% | 11,608 | 48,464,895 |
| 2024.05.03 | 4,230 | 165 | +4.05% | 9,628 | 39,673,135 |
| 2024.05.02 | 4,065 | 35 | -0.86% | 10,164 | 41,127,220 |
| 2024.04.30 | 4,100 | 20 | +0.49% | 6,210 | 25,195,190 |
| 2024.04.29 | 4,080 | 15 | +0.36% | 29,654 | 118,100,120 |
| 2024.04.26 | 4,065 | 125 | +3.17% | 118,139 | 462,133,550 |
| 2024.04.25 | 3,940 | 410 | -9.43% | 278,317 | 1,092,877,575 |
| 2024.04.24 | 4,350 | 145 | -3.23% | 25,688 | 113,691,260 |