| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 4,925 | 5 | +0.10% | 34,339 | 165,554,085 |
| 2024.03.22 | 4,920 | 5 | -0.11% | 51,530 | 246,992,440 |
| 2024.03.21 | 4,925 | 25 | -0.51% | 42,456 | 209,779,525 |
| 2024.03.20 | 4,950 | 115 | +2.37% | 53,941 | 264,928,270 |
| 2024.03.19 | 4,835 | 75 | +1.57% | 163,037 | 750,004,605 |
| 2024.03.18 | 4,760 | 30 | -0.63% | 22,089 | 103,528,005 |
| 2024.03.15 | 4,790 | 190 | +4.13% | 50,950 | 229,612,560 |
| 2024.03.14 | 4,600 | 45 | -0.97% | 10,874 | 49,524,710 |
| 2024.03.13 | 4,645 | 50 | +1.08% | 12,457 | 56,980,775 |
| 2024.03.12 | 4,595 | 0 | 0.00% | 15,160 | 68,681,240 |