| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 4,690 | 110 | -2.30% | 31,176 | 145,973,560 |
| 2024.04.05 | 4,800 | 40 | -0.83% | 16,302 | 77,600,910 |
| 2024.04.04 | 4,840 | 75 | +1.57% | 49,728 | 237,055,385 |
| 2024.04.03 | 4,765 | 0 | 0.00% | 7,331 | 34,750,195 |
| 2024.04.02 | 4,765 | 20 | +0.42% | 5,683 | 26,880,520 |
| 2024.04.01 | 4,745 | 10 | -0.22% | 13,914 | 66,656,420 |
| 2024.03.29 | 4,755 | 5 | -0.11% | 30,413 | 142,765,050 |
| 2024.03.28 | 4,760 | 230 | -4.61% | 44,091 | 213,263,120 |
| 2024.03.27 | 4,990 | 65 | +1.31% | 30,413 | 149,569,340 |
| 2024.03.26 | 4,925 | 0 | 0.00% | 32,727 | 161,490,765 |