| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 4,350 | 25 | +0.57% | 34,123 | 145,193,590 |
| 2024.02.22 | 4,325 | 145 | -3.25% | 34,294 | 148,751,370 |
| 2024.02.21 | 4,470 | 10 | -0.23% | 12,210 | 53,958,775 |
| 2024.02.20 | 4,480 | 60 | -1.33% | 4,616 | 20,759,165 |
| 2024.02.19 | 4,540 | 25 | +0.55% | 8,326 | 37,612,660 |
| 2024.02.16 | 4,515 | 5 | -0.12% | 10,839 | 48,920,365 |
| 2024.02.15 | 4,520 | 10 | +0.22% | 54,480 | 238,896,150 |
| 2024.02.14 | 4,510 | 85 | -1.85% | 22,383 | 100,740,590 |
| 2024.02.13 | 4,595 | 135 | +3.02% | 12,632 | 57,526,255 |
| 2024.02.08 | 4,460 | 5 | -0.12% | 10,339 | 45,928,505 |