시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.07.09 |
155 |
105 |
-40.38% |
11,937,047 |
1,923,606,753 |
| 2020.07.08 |
260 |
105 |
+67.74% |
16,176,685 |
4,720,267,683 |
| 2018.10.05 |
155 |
55 |
-26.19% |
4,420,920 |
721,063,153 |
| 2018.10.04 |
210 |
89 |
-29.77% |
4,263,373 |
1,044,547,777 |
| 2018.10.02 |
299 |
42 |
-12.32% |
5,442,109 |
2,006,773,007 |
| 2018.10.01 |
341 |
20 |
+6.23% |
5,373,101 |
1,805,896,154 |
| 2018.09.28 |
321 |
7,549 |
-95.92% |
10,400,518 |
4,342,372,595 |
| 2018.03.21 |
7,870 |
160 |
-1.99% |
468,889 |
3,719,582,530 |
| 2018.03.20 |
8,030 |
0 |
0.00% |
278,730 |
2,237,327,600 |
| 2018.03.19 |
8,030 |
450 |
-5.31% |
665,417 |
5,401,072,090 |