시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2018.03.16 |
8,480 |
70 |
+0.83% |
551,470 |
4,597,387,250 |
| 2018.03.15 |
8,410 |
250 |
-2.89% |
1,640,438 |
13,256,879,280 |
| 2018.03.14 |
8,660 |
240 |
-2.70% |
537,123 |
4,671,250,260 |
| 2018.03.13 |
8,900 |
290 |
+3.37% |
906,948 |
8,086,133,610 |
| 2018.03.12 |
8,610 |
20 |
-0.23% |
518,155 |
4,491,538,230 |
| 2018.03.09 |
8,630 |
430 |
+5.24% |
1,062,561 |
9,124,350,310 |
| 2018.03.08 |
8,200 |
300 |
+3.80% |
667,124 |
5,458,053,910 |
| 2018.03.07 |
7,900 |
100 |
-1.25% |
353,282 |
2,789,136,520 |
| 2018.03.06 |
8,000 |
10 |
-0.12% |
309,138 |
2,488,031,810 |
| 2018.03.05 |
8,010 |
170 |
-2.08% |
300,257 |
2,430,568,500 |