시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2018.03.02 |
8,180 |
140 |
-1.68% |
402,354 |
3,304,208,050 |
| 2018.02.28 |
8,320 |
350 |
+4.39% |
652,302 |
5,363,132,480 |
| 2018.02.27 |
7,970 |
110 |
+1.40% |
345,877 |
2,735,654,550 |
| 2018.02.26 |
7,860 |
340 |
-4.15% |
358,435 |
2,883,684,550 |
| 2018.02.23 |
8,200 |
10 |
-0.12% |
432,670 |
3,558,025,060 |
| 2018.02.22 |
8,210 |
210 |
+2.62% |
532,555 |
4,314,662,900 |
| 2018.02.21 |
8,000 |
140 |
-1.72% |
403,203 |
3,257,275,280 |
| 2018.02.20 |
8,140 |
280 |
-3.33% |
360,724 |
2,973,281,780 |
| 2018.02.19 |
8,420 |
30 |
-0.36% |
286,416 |
2,413,588,380 |
| 2018.02.14 |
8,450 |
20 |
+0.24% |
464,375 |
3,869,125,770 |