시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.11.30 |
7,250 |
470 |
-6.09% |
400,387 |
2,935,715,270 |
| 2017.11.29 |
7,720 |
280 |
-3.50% |
366,263 |
2,853,545,080 |
| 2017.11.28 |
8,000 |
0 |
0.00% |
276,294 |
2,216,509,700 |
| 2017.11.27 |
8,000 |
450 |
+5.96% |
753,490 |
5,960,895,120 |
| 2017.11.24 |
7,550 |
80 |
+1.07% |
217,007 |
1,625,216,870 |
| 2017.11.23 |
7,470 |
30 |
-0.40% |
139,651 |
1,037,416,430 |
| 2017.11.22 |
7,500 |
130 |
+1.76% |
259,774 |
1,928,244,010 |
| 2017.11.21 |
7,370 |
0 |
0.00% |
189,637 |
1,393,085,300 |
| 2017.11.20 |
7,370 |
160 |
-2.12% |
184,856 |
1,363,621,190 |
| 2017.11.17 |
7,530 |
160 |
+2.17% |
235,595 |
1,760,957,710 |