시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.11.16 |
7,370 |
220 |
+3.08% |
264,861 |
1,923,843,960 |
| 2017.11.15 |
7,150 |
90 |
-1.24% |
295,456 |
2,140,346,040 |
| 2017.11.14 |
7,240 |
240 |
+3.43% |
306,736 |
2,146,296,140 |
| 2017.11.13 |
7,000 |
140 |
-1.96% |
108,564 |
772,714,050 |
| 2017.11.10 |
7,140 |
100 |
+1.42% |
135,256 |
956,955,600 |
| 2017.11.09 |
7,040 |
40 |
+0.57% |
126,988 |
891,749,960 |
| 2017.11.08 |
7,000 |
300 |
-4.11% |
173,450 |
1,243,241,140 |
| 2017.11.07 |
7,300 |
110 |
+1.53% |
222,754 |
1,620,189,360 |
| 2017.11.06 |
7,190 |
140 |
+1.99% |
176,272 |
1,251,212,060 |
| 2017.11.03 |
7,050 |
250 |
+3.68% |
495,310 |
3,479,111,830 |