시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.12.14 |
8,530 |
970 |
+12.83% |
11,076,044 |
99,881,580,620 |
| 2017.12.13 |
7,560 |
440 |
-5.50% |
608,507 |
4,748,649,500 |
| 2017.12.12 |
8,000 |
160 |
-1.96% |
404,207 |
3,239,285,710 |
| 2017.12.11 |
8,160 |
220 |
+2.77% |
463,164 |
3,760,894,270 |
| 2017.12.08 |
7,940 |
450 |
-5.36% |
1,175,904 |
9,935,280,540 |
| 2017.12.07 |
8,390 |
640 |
+8.26% |
1,655,905 |
13,531,841,710 |
| 2017.12.06 |
7,750 |
110 |
-1.40% |
219,085 |
1,691,775,380 |
| 2017.12.05 |
7,860 |
10 |
+0.13% |
175,705 |
1,376,538,030 |
| 2017.12.04 |
7,850 |
10 |
-0.13% |
327,580 |
2,540,799,120 |
| 2017.12.01 |
7,860 |
610 |
+8.41% |
529,281 |
4,002,855,140 |