시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2018.01.30 |
9,320 |
590 |
+6.76% |
1,623,566 |
14,774,604,820 |
| 2018.01.29 |
8,730 |
30 |
+0.34% |
521,080 |
4,544,999,160 |
| 2018.01.26 |
8,700 |
380 |
+4.57% |
1,137,520 |
9,792,896,200 |
| 2018.01.25 |
8,320 |
40 |
-0.48% |
772,089 |
6,366,515,570 |
| 2018.01.24 |
8,360 |
50 |
-0.59% |
1,252,126 |
10,764,445,520 |
| 2018.01.23 |
8,410 |
280 |
+3.44% |
708,196 |
5,889,561,540 |
| 2018.01.22 |
8,130 |
80 |
+0.99% |
496,854 |
4,012,637,390 |
| 2018.01.19 |
8,050 |
450 |
-5.29% |
770,261 |
6,313,023,340 |
| 2018.01.18 |
8,500 |
260 |
-2.97% |
980,112 |
8,437,846,190 |
| 2018.01.17 |
8,760 |
270 |
-2.99% |
2,044,120 |
17,870,080,520 |