시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2018.02.13 |
8,430 |
510 |
+6.44% |
1,032,041 |
8,739,873,210 |
| 2018.02.12 |
7,920 |
310 |
+4.07% |
442,734 |
3,431,583,540 |
| 2018.02.09 |
7,610 |
210 |
-2.69% |
282,019 |
2,141,268,950 |
| 2018.02.08 |
7,820 |
60 |
-0.76% |
340,184 |
2,675,308,560 |
| 2018.02.07 |
7,880 |
10 |
-0.13% |
366,219 |
2,932,529,200 |
| 2018.02.06 |
7,890 |
270 |
-3.31% |
670,144 |
5,121,226,530 |
| 2018.02.05 |
8,160 |
640 |
-7.27% |
474,391 |
3,955,274,000 |
| 2018.02.02 |
8,800 |
400 |
-4.35% |
782,408 |
6,941,520,110 |
| 2018.02.01 |
9,200 |
180 |
+2.00% |
1,019,971 |
9,378,856,100 |
| 2018.01.31 |
9,020 |
300 |
-3.22% |
2,611,773 |
24,374,745,690 |