시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2018.01.02 |
8,650 |
680 |
+8.53% |
715,258 |
6,024,688,060 |
| 2017.12.28 |
7,970 |
330 |
-3.98% |
2,293,695 |
19,635,079,230 |
| 2017.12.27 |
8,300 |
700 |
+9.21% |
811,310 |
6,421,937,770 |
| 2017.12.26 |
7,600 |
440 |
-5.47% |
722,693 |
5,770,505,410 |
| 2017.12.22 |
8,040 |
10 |
-0.12% |
1,163,184 |
9,641,886,060 |
| 2017.12.21 |
8,050 |
1,170 |
-12.69% |
1,935,410 |
16,237,755,190 |
| 2017.12.20 |
9,220 |
570 |
-5.82% |
2,728,408 |
25,901,871,930 |
| 2017.12.19 |
9,790 |
1,760 |
-15.24% |
6,144,689 |
63,873,882,140 |
| 2017.12.18 |
11,550 |
2,650 |
+29.78% |
10,184,748 |
108,234,254,370 |
| 2017.12.15 |
8,900 |
210 |
+2.42% |
2,959,149 |
26,229,757,750 |