시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2018.01.16 |
9,030 |
450 |
+5.24% |
4,993,530 |
48,341,917,600 |
| 2018.01.15 |
8,580 |
390 |
+4.76% |
1,116,670 |
9,505,813,270 |
| 2018.01.12 |
8,190 |
540 |
+7.06% |
1,085,501 |
8,627,176,400 |
| 2018.01.11 |
7,650 |
1,520 |
-16.58% |
2,511,680 |
19,870,995,100 |
| 2018.01.10 |
9,170 |
250 |
+2.80% |
3,371,024 |
31,122,981,880 |
| 2018.01.09 |
8,920 |
370 |
-3.98% |
647,103 |
5,844,236,800 |
| 2018.01.08 |
9,290 |
180 |
+1.98% |
1,190,084 |
10,841,070,130 |
| 2018.01.05 |
9,110 |
60 |
-0.65% |
1,001,085 |
9,166,297,180 |
| 2018.01.04 |
9,170 |
410 |
+4.68% |
2,009,702 |
18,559,810,560 |
| 2018.01.03 |
8,760 |
110 |
+1.27% |
767,396 |
6,523,200,030 |