시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
8,330 |
100 |
+1.21% |
532,432 |
4,468,388,270 |
| 2024.05.02 |
8,230 |
210 |
+2.61% |
184,389 |
1,510,005,480 |
| 2024.04.30 |
8,020 |
20 |
+0.25% |
92,639 |
741,666,220 |
| 2024.04.29 |
8,000 |
130 |
+1.65% |
77,613 |
619,061,050 |
| 2024.04.26 |
7,870 |
190 |
+2.47% |
122,286 |
957,360,480 |
| 2024.04.25 |
7,680 |
100 |
-1.29% |
98,797 |
764,307,890 |
| 2024.04.24 |
7,780 |
30 |
+0.38% |
87,000 |
675,857,990 |
| 2024.04.23 |
7,750 |
140 |
-1.78% |
124,087 |
975,545,480 |
| 2024.04.22 |
7,890 |
310 |
-3.79% |
279,153 |
2,232,649,750 |
| 2024.04.19 |
8,200 |
70 |
-0.85% |
287,832 |
2,375,683,490 |