시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
9,210 |
510 |
-5.25% |
180,864 |
1,692,052,190 |
| 2024.01.30 |
9,720 |
400 |
+4.29% |
104,512 |
1,004,123,500 |
| 2024.01.29 |
9,320 |
270 |
-2.82% |
168,845 |
1,592,236,190 |
| 2024.01.26 |
9,590 |
110 |
-1.14% |
251,991 |
2,397,713,500 |
| 2024.01.25 |
9,700 |
800 |
-7.62% |
386,935 |
3,821,155,670 |
| 2024.01.24 |
10,500 |
300 |
+2.94% |
222,399 |
2,279,653,330 |
| 2024.01.23 |
10,200 |
250 |
+2.51% |
238,257 |
2,408,550,310 |
| 2024.01.22 |
9,950 |
10 |
-0.11% |
278,480 |
2,816,327,960 |
| 2024.01.19 |
9,960 |
360 |
+3.75% |
236,523 |
2,351,607,680 |
| 2024.01.18 |
9,600 |
130 |
+1.37% |
300,561 |
2,891,048,110 |